Accel Entertainment Inc (ACEL)
9.905
-1.70
(-14.69%)
USD |
NYSE |
May 09, 16:00
9.905
0.00 (0.00%)
After-Hours: 19:27
Accel Entertainment Price: 9.905 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 11.41 | 11.66 | 11.37 | 11.61 | 299110.0 |
May 07, 2024 | 11.51 | 11.62 | 11.49 | 11.50 | 232321.0 |
May 06, 2024 | 11.53 | 11.58 | 11.36 | 11.47 | 234961.0 |
May 03, 2024 | 11.23 | 11.57 | 11.13 | 11.43 | 637078.0 |
May 02, 2024 | 11.02 | 11.03 | 10.84 | 11.02 | 276603.0 |
May 01, 2024 | 10.74 | 10.96 | 10.70 | 10.87 | 305230.0 |
Apr 30, 2024 | 11.03 | 11.03 | 10.74 | 10.74 | 255836.0 |
Apr 29, 2024 | 11.26 | 11.29 | 11.08 | 11.11 | 165391.0 |
Apr 26, 2024 | 11.33 | 11.34 | 11.18 | 11.19 | 145570.0 |
Apr 25, 2024 | 11.37 | 11.42 | 11.27 | 11.30 | 255060.0 |
Apr 24, 2024 | 11.61 | 11.67 | 11.49 | 11.50 | 214977.0 |
Apr 23, 2024 | 11.54 | 11.74 | 11.54 | 11.68 | 157187.0 |
Apr 22, 2024 | 11.44 | 11.64 | 11.44 | 11.56 | 177577.0 |
Apr 19, 2024 | 11.24 | 11.43 | 11.21 | 11.37 | 203744.0 |
Apr 18, 2024 | 11.28 | 11.36 | 11.20 | 11.26 | 212615.0 |
Apr 17, 2024 | 11.39 | 11.48 | 11.25 | 11.28 | 202361.0 |
Apr 16, 2024 | 10.84 | 11.29 | 10.77 | 11.25 | 288015.0 |
Apr 15, 2024 | 11.07 | 11.13 | 10.91 | 10.91 | 192049.0 |
Apr 12, 2024 | 11.12 | 11.17 | 10.98 | 11.01 | 221395.0 |
Apr 11, 2024 | 11.15 | 11.22 | 11.00 | 11.22 | 247294.0 |
Apr 10, 2024 | 11.43 | 11.51 | 11.07 | 11.13 | 315823.0 |
Apr 09, 2024 | 11.67 | 11.75 | 11.63 | 11.66 | 158262.0 |
Apr 08, 2024 | 11.72 | 11.77 | 11.69 | 11.71 | 133755.0 |
Apr 05, 2024 | 11.59 | 11.76 | 11.59 | 11.68 | 146319.0 |
Apr 04, 2024 | 11.99 | 12.00 | 11.60 | 11.62 | 181789.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.60
Minimum
Mar 20 2020
14.55
Maximum
Sep 15 2020
10.70
Average
10.54
Median
Feb 04 2021
Price Benchmarks
Everi Holdings Inc | 7.81 |
Light & Wonder Inc | 91.55 |
PlayAGS Inc | 11.37 |
Century Casinos Inc | 3.05 |
Inspired Entertainment Inc | 9.445 |
Price Related Metrics
PE Ratio | 18.69 |
PS Ratio | 0.7346 |
Price to Book Value | 4.184 |
Price to Free Cash Flow | 16.93 |
Earnings Yield | 5.35% |
Market Cap | 830.07M |
Operating PE Ratio | 8.005 |
Normalized PE Ratio | 16.92 |