Accel Entertainment Inc (ACEL)
11.74
-0.01
(-0.09%)
USD |
NYSE |
Dec 03, 16:00
11.74
0.00 (0.00%)
After-Hours: 19:59
Accel Entertainment Price: 11.74 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 11.80 | 11.84 | 11.62 | 11.74 | 455628.0 |
| Dec 02, 2024 | 11.56 | 11.84 | 11.52 | 11.75 | 388521.0 |
| Nov 29, 2024 | 11.68 | 11.73 | 11.55 | 11.56 | 106520.0 |
| Nov 27, 2024 | 11.78 | 11.83 | 11.48 | 11.60 | 293599.0 |
| Nov 26, 2024 | 11.69 | 11.87 | 11.63 | 11.78 | 381393.0 |
| Nov 25, 2024 | 11.78 | 11.90 | 11.67 | 11.71 | 373070.0 |
| Nov 22, 2024 | 11.53 | 11.74 | 11.53 | 11.64 | 123285.0 |
| Nov 21, 2024 | 11.50 | 11.54 | 11.39 | 11.51 | 115044.0 |
| Nov 20, 2024 | 11.37 | 11.42 | 11.32 | 11.40 | 108892.0 |
| Nov 19, 2024 | 11.36 | 11.46 | 11.28 | 11.42 | 122886.0 |
| Nov 18, 2024 | 11.63 | 11.63 | 11.38 | 11.46 | 168428.0 |
| Nov 15, 2024 | 11.81 | 11.81 | 11.48 | 11.55 | 188864.0 |
| Nov 14, 2024 | 12.10 | 12.12 | 11.72 | 11.77 | 139494.0 |
| Nov 13, 2024 | 12.15 | 12.20 | 12.02 | 12.06 | 166786.0 |
| Nov 12, 2024 | 12.12 | 12.21 | 11.99 | 12.07 | 171106.0 |
| Nov 11, 2024 | 12.00 | 12.26 | 11.88 | 12.14 | 203346.0 |
| Nov 08, 2024 | 11.54 | 11.94 | 11.44 | 11.85 | 347219.0 |
| Nov 07, 2024 | 11.52 | 11.70 | 11.40 | 11.50 | 369013.0 |
| Nov 06, 2024 | 11.46 | 11.59 | 11.28 | 11.52 | 569486.0 |
| Nov 05, 2024 | 11.05 | 11.22 | 10.95 | 11.08 | 398552.0 |
| Nov 04, 2024 | 10.96 | 11.18 | 10.96 | 11.03 | 205364.0 |
| Nov 01, 2024 | 11.08 | 11.09 | 10.88 | 11.02 | 165248.0 |
| Oct 31, 2024 | 11.36 | 11.57 | 11.03 | 11.04 | 212879.0 |
| Oct 30, 2024 | 11.43 | 11.54 | 11.34 | 11.35 | 116485.0 |
| Oct 29, 2024 | 11.25 | 11.50 | 11.25 | 11.47 | 104954.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.60
Minimum
Mar 20 2020
14.55
Maximum
Sep 15 2020
10.76
Average
10.81
Median
Oct 02 2020
Price Benchmarks
| Light & Wonder Inc | 98.85 |
| DraftKings Inc | 43.97 |
| Everi Holdings Inc | 13.46 |
| Rush Street Interactive Inc | 14.73 |
| High Roller Technologies Inc | 5.39 |
Price Related Metrics
| PE Ratio | 23.02 |
| PS Ratio | 0.8263 |
| PEG Ratio | 5.640 |
| Price to Book Value | 4.676 |
| Price to Free Cash Flow | 13.98 |
| Earnings Yield | 4.34% |
| Market Cap | 966.71M |
| PEGY Ratio | 5.640 |
| Operating PE Ratio | 10.47 |
| Normalized PE Ratio | 22.79 |